HTS2023Z,20231213,0533,96.054,96.054,96.054,96.054,1,2
HTS2023Z,20231213,0534,96.052,96.052,96.052,96.052,1,43
HTS2023Z,20231213,0535,96.052,96.052,96.052,96.052,0,1
HTS2023Z,20231213,0536,96.052,96.052,96.050,96.050,1,44
HTS2023Z,20231213,0537,96.052,96.052,96.052,96.052,1,2
HTS2023Z,20231213,0539,96.052,96.052,96.050,96.050,1,44
HTS2023Z,20231213,0540,96.052,96.052,96.052,96.052,1,1
HTS2023Z,20231213,0541,96.052,96.052,96.050,96.050,1,45
HTS2023Z,20231213,0543,96.052,96.052,96.052,96.052,1,148
HTS2023Z,20231213,0545,96.052,96.052,96.052,96.052,0,2
HTS2023Z,20231213,0546,96.052,96.052,96.052,96.052,0,140
HTS2023Z,20231213,0547,96.052,96.052,96.052,96.052,0,1
HTS2023Z,20231213,0548,96.052,96.052,96.052,96.052,0,45
HTS2023Z,20231213,0550,96.052,96.052,96.052,96.052,0,1
HTS2023Z,20231213,0551,96.052,96.052,96.052,96.052,0,45
HTS2023Z,20231213,0552,96.052,96.052,96.052,96.052,0,43
HTS2023Z,20231213,0553,96.052,96.054,96.052,96.054,1,4
HTS2023Z,20231213,0554,96.054,96.054,96.052,96.052,1,45
HTS2023Z,20231213,0556,96.054,96.054,96.054,96.054,1,1
HTS2023Z,20231213,0557,96.054,96.054,96.054,96.054,0,2
HTS2023Z,20231213,0558,96.052,96.052,96.052,96.052,1,43
HTS2023Z,20231213,0559,96.054,96.054,96.054,96.054,1,1
HTS2023Z,20231213,0600,96.054,96.054,96.052,96.052,1,44
HTS2023Z,20231213,0601,96.054,96.054,96.054,96.054,1,2
HTS2023Z,20231213,0602,96.052,96.052,96.052,96.052,1,43
HTS2023Z,20231213,0603,96.054,96.054,96.054,96.054,1,1
HTS2023Z,20231213,0604,96.054,96.054,96.052,96.052,1,44
HTS2023Z,20231213,0605,96.054,96.054,96.054,96.054,1,2
HTS2023Z,20231213,0606,96.052,96.052,96.052,96.052,1,43
HTS2023Z,20231213,0607,96.054,96.054,96.054,96.054,1,1
HTS2023Z,20231213,0608,96.052,96.052,96.052,96.052,1,45
HTS2023Z,20231213,0610,96.052,96.052,96.052,96.052,0,2
HTS2023Z,20231213,0611,96.050,96.050,96.050,96.050,1,43
HTS2023Z,20231213,0612,96.052,96.052,96.050,96.050,2,73
HTS2023Z,20231213,0613,96.052,96.052,96.050,96.050,2,45
HTS2023Z,20231213,0615,96.050,96.052,96.050,96.050,2,88
HTS2023Z,20231213,0616,96.050,96.052,96.050,96.052,1,68
HTS2023Z,20231213,0617,96.050,96.050,96.050,96.050,1,4
HTS2023Z,20231213,0618,96.050,96.050,96.050,96.050,0,1
HTS2023Z,20231213,0619,96.048,96.050,96.048,96.050,2,50
HTS2023Z,20231213,0620,96.050,96.050,96.050,96.050,0,2
HTS2023Z,20231213,0621,96.048,96.048,96.048,96.048,1,43
HTS2023Z,20231213,0622,96.050,96.050,96.050,96.050,1,1
HTS2023Z,20231213,0623,96.052,96.052,96.052,96.052,1,1
HTS2023Z,20231213,0624,96.050,96.050,96.050,96.050,1,44
HTS2023Z,20231213,0625,96.052,96.052,96.052,96.052,1,2
HTS2023Z,20231213,0626,96.050,96.050,96.050,96.050,1,43
HTS2023Z,20231213,0627,96.050,96.050,96.050,96.050,0,1
HTS2023Z,20231213,0628,96.050,96.050,96.048,96.048,1,60
HTS2023Z,20231213,0629,96.048,96.048,96.048,96.048,0,8
HTS2023Z,20231213,0630,96.052,96.052,96.050,96.050,2,44
HTS2023Z,20231213,0631,96.052,96.052,96.052,96.052,1,2
HTS2023Z,20231213,0632,96.052,96.052,96.052,96.052,0,43
HTS2023Z,20231213,0633,96.056,96.056,96.056,96.056,1,1
HTS2023Z,20231213,0634,96.056,96.056,96.056,96.056,0,1
HTS2023Z,20231213,0635,96.054,96.056,96.054,96.056,2,2418
HTS2023Z,20231213,0637,96.054,96.054,96.054,96.054,1,106
HTS2023Z,20231213,0638,96.054,96.054,96.054,96.054,0,2
HTS2023Z,20231213,0639,96.054,96.054,96.054,96.054,0,43
HTS2023Z,20231213,0640,96.054,96.054,96.054,96.054,0,2
HTS2023Z,20231213,0642,96.054,96.054,96.050,96.050,1,98
HTS2023Z,20231213,0643,96.050,96.050,96.050,96.050,0,2
HTS2023Z,20231213,0645,96.054,96.054,96.054,96.054,1,45
HTS2023Z,20231213,0647,96.054,96.054,96.054,96.054,0,45
HTS2023Z,20231213,0649,96.054,96.054,96.054,96.054,0,101
HTS2023Z,20231213,0650,96.054,96.054,96.054,96.054,0,2
HTS2023Z,20231213,0652,96.054,96.054,96.054,96.054,0,1
HTS2023Z,20231213,0653,96.054,96.054,96.054,96.054,0,1
HTS2023Z,20231213,0654,96.054,96.054,96.054,96.054,0,1
HTS2023Z,20231213,0655,96.054,96.054,96.054,96.054,0,1
HTS2023Z,20231213,0656,96.054,96.054,96.054,96.054,0,1
HTS2023Z,20231213,0657,96.052,96.052,96.052,96.052,1,1
HTS2023Z,20231213,0658,96.054,96.054,96.052,96.052,2,3
HTS2023Z,20231213,0700,96.052,96.052,96.052,96.052,0,53
HTS2023Z,20231213,0701,96.052,96.052,96.052,96.052,0,1
HTS2023Z,20231213,0702,96.050,96.050,96.050,96.050,1,486
HTS2023Z,20231213,0704,96.052,96.052,96.052,96.052,1,1
HTS2023Z,20231213,0705,96.052,96.052,96.052,96.052,0,1
HTS2023Z,20231213,0706,96.052,96.052,96.052,96.052,0,2
HTS2023Z,20231213,0708,96.050,96.050,96.050,96.050,1,20
HTS2023Z,20231213,0709,96.050,96.050,96.050,96.050,0,5
HTS2023Z,20231213,0711,96.050,96.050,96.050,96.050,0,1
HTS2023Z,20231213,0712,96.050,96.050,96.050,96.050,0,1
HTS2023Z,20231213,0713,96.052,96.052,96.052,96.052,1,1
HTS2023Z,20231213,0714,96.056,96.056,96.056,96.056,1,2
HTS2023Z,20231213,0716,96.056,96.056,96.056,96.056,0,1
HTS2023Z,20231213,0717,96.056,96.056,96.054,96.054,1,3
HTS2023Z,20231213,0718,96.052,96.052,96.052,96.052,1,1
HTS2023Z,20231213,0719,96.052,96.052,96.052,96.052,0,2
HTS2023Z,20231213,0721,96.052,96.052,96.052,96.052,0,2
HTS2023Z,20231213,0723,96.054,96.054,96.054,96.054,1,2
HTS2023Z,20231213,0725,96.054,96.054,96.054,96.054,0,1
HTS2023Z,20231213,0726,96.054,96.054,96.054,96.054,0,2
HTS2023Z,20231213,0728,96.056,96.056,96.056,96.056,1,1
HTS2023Z,20231213,0729,96.056,96.058,96.056,96.058,1,26
HTS2023Z,20231213,0730,96.058,96.064,96.058,96.064,3,34
HTS2023Z,20231213,0731,96.064,96.066,96.064,96.064,4,194
HTS2023Z,20231213,0732,96.062,96.062,96.060,96.060,2,5
HTS2023Z,20231213,0733,96.060,96.060,96.060,96.060,0,2
HTS2023Z,20231213,0734,96.056,96.056,96.056,96.056,1,90
HTS2023Z,20231213,0736,96.060,96.060,96.060,96.060,1,1
HTS2023Z,20231213,0737,96.060,96.064,96.060,96.064,2,151
HTS2023Z,20231213,0738,96.066,96.066,96.066,96.066,1,59
HTS2023Z,20231213,0739,96.064,96.064,96.064,96.064,1,2
HTS2023Z,20231213,0740,96.060,96.060,96.060,96.060,1,1
HTS2023Z,20231213,0741,96.058,96.058,96.056,96.056,2,588
HTS2023Z,20231213,0742,96.056,96.056,96.056,96.056,0,51
HTS2023Z,20231213,0743,96.056,96.056,96.056,96.056,0,1
HTS2023Z,20231213,0744,96.056,96.056,96.056,96.056,0,2
HTS2023Z,20231213,0745,96.054,96.054,96.052,96.052,2,4
HTS2023Z,20231213,0746,96.052,96.052,96.052,96.052,0,2
HTS2023Z,20231213,0747,96.056,96.056,96.056,96.056,1,8
HTS2023Z,20231213,0749,96.060,96.060,96.060,96.060,1,1
HTS2023Z,20231213,0750,96.062,96.062,96.062,96.062,1,82
HTS2023Z,20231213,0751,96.062,96.062,96.062,96.062,0,214
HTS2023Z,20231213,0753,96.066,96.066,96.066,96.066,1,2
HTS2023Z,20231213,0754,96.066,96.066,96.066,96.066,0,2
HTS2023Z,20231213,0756,96.070,96.070,96.068,96.070,3,163
HTS2023Z,20231213,0757,96.068,96.068,96.068,96.068,1,82
HTS2023Z,20231213,0758,96.068,96.068,96.068,96.068,0,1
HTS2023Z,20231213,0759,96.068,96.070,96.068,96.070,1,3
HTS2023Z,20231213,0800,96.070,96.070,96.070,96.070,0,278
HTS2023Z,20231213,0801,96.070,96.070,96.070,96.070,0,12
HTS2023Z,20231213,0802,96.070,96.070,96.070,96.070,0,10
HTS2023Z,20231213,0803,96.072,96.074,96.072,96.074,2,331
HTS2023Z,20231213,0804,96.074,96.074,96.074,96.074,0,2
HTS2023Z,20231213,0805,96.070,96.072,96.070,96.072,2,2
HTS2023Z,20231213,0806,96.070,96.070,96.070,96.070,1,1
HTS2023Z,20231213,0808,96.074,96.074,96.074,96.074,1,2
HTS2023Z,20231213,0810,96.074,96.074,96.074,96.074,0,1
HTS2023Z,20231213,0811,96.074,96.074,96.074,96.074,0,2
HTS2023Z,20231213,0812,96.072,96.072,96.072,96.072,1,1
HTS2023Z,20231213,0813,96.072,96.072,96.072,96.072,0,2
HTS2023Z,20231213,0815,96.072,96.074,96.072,96.074,1,4
HTS2023Z,20231213,0816,96.076,96.076,96.076,96.076,1,1
HTS2023Z,20231213,0817,96.076,96.076,96.076,96.076,0,3
HTS2023Z,20231213,0818,96.074,96.074,96.072,96.072,2,3
HTS2023Z,20231213,0819,96.068,96.068,96.068,96.068,1,1
HTS2023Z,20231213,0820,96.068,96.068,96.068,96.068,0,3
HTS2023Z,20231213,0821,96.066,96.066,96.066,96.066,1,2
HTS2023Z,20231213,0823,96.070,96.070,96.070,96.070,1,1
HTS2023Z,20231213,0824,96.072,96.072,96.072,96.072,1,1
HTS2023Z,20231213,0825,96.070,96.070,96.070,96.070,1,1
HTS2023Z,20231213,0826,96.070,96.070,96.070,96.070,0,1
HTS2023Z,20231213,0827,96.072,96.072,96.072,96.072,1,2
HTS2023Z,20231213,0828,96.070,96.070,96.070,96.070,1,6
HTS2023Z,20231213,0830,96.070,96.070,96.070,96.070,0,2
HTS2023Z,20231213,0831,96.070,96.070,96.070,96.070,0,2
HTS2023Z,20231213,0833,96.070,96.070,96.070,96.070,0,1
HTS2023Z,20231213,0834,96.070,96.070,96.070,96.070,0,1
HTS2023Z,20231213,0835,96.072,96.072,96.072,96.072,1,2
HTS2023Z,20231213,0836,96.074,96.074,96.074,96.074,1,2
HTS2023Z,20231213,0838,96.070,96.070,96.070,96.070,1,2
HTS2023Z,20231213,0839,96.070,96.070,96.070,96.070,0,1
HTS2023Z,20231213,0840,96.070,96.070,96.070,96.070,0,1
HTS2023Z,20231213,0841,96.072,96.072,96.072,96.072,1,2
HTS2023Z,20231213,0843,96.070,96.070,96.070,96.070,1,8
HTS2023Z,20231213,0845,96.072,96.072,96.072,96.072,1,2
HTS2023Z,20231213,0847,96.070,96.072,96.070,96.072,2,3
HTS2023Z,20231213,0848,96.072,96.072,96.072,96.072,0,2
HTS2023Z,20231213,0849,96.072,96.072,96.072,96.072,0,1
HTS2023Z,20231213,0850,96.074,96.074,96.074,96.074,1,2
HTS2023Z,20231213,0852,96.072,96.072,96.072,96.072,1,2
HTS2023Z,20231213,0854,96.072,96.072,96.072,96.072,0,1
HTS2023Z,20231213,0855,96.070,96.070,96.070,96.070,1,2
HTS2023Z,20231213,0857,96.072,96.072,96.072,96.072,1,1
HTS2023Z,20231213,0858,96.072,96.072,96.072,96.072,0,2
HTS2023Z,20231213,0900,96.072,96.072,96.072,96.072,0,2
HTS2023Z,20231213,0901,96.070,96.070,96.070,96.070,1,127
HTS2023Z,20231213,0903,96.072,96.072,96.072,96.072,1,5
HTS2023Z,20231213,0904,96.072,96.074,96.072,96.074,1,11
HTS2023Z,20231213,0905,96.074,96.074,96.074,96.074,0,4
HTS2023Z,20231213,0906,96.072,96.074,96.072,96.074,2,99
HTS2023Z,20231213,0907,96.074,96.074,96.074,96.074,0,2
HTS2023Z,20231213,0909,96.074,96.074,96.074,96.074,0,1
HTS2023Z,20231213,0910,96.074,96.074,96.066,96.066,2,9
HTS2023Z,20231213,0911,96.068,96.068,96.068,96.068,1,2
HTS2023Z,20231213,0912,96.070,96.070,96.066,96.066,3,4
HTS2023Z,20231213,0913,96.066,96.068,96.064,96.064,3,47
HTS2023Z,20231213,0914,96.064,96.064,96.062,96.062,1,2
HTS2023Z,20231213,0915,96.064,96.064,96.064,96.064,1,31
HTS2023Z,20231213,0916,96.064,96.064,96.064,96.064,0,4
HTS2023Z,20231213,0917,96.064,96.064,96.064,96.064,0,367
HTS2023Z,20231213,0918,96.064,96.066,96.064,96.064,2,171
HTS2023Z,20231213,0919,96.066,96.066,96.064,96.064,2,17
HTS2023Z,20231213,0920,96.064,96.064,96.064,96.064,0,1
HTS2023Z,20231213,0921,96.064,96.066,96.064,96.066,1,247
HTS2023Z,20231213,0922,96.066,96.066,96.064,96.064,1,52
HTS2023Z,20231213,0923,96.066,96.066,96.062,96.062,2,3
HTS2023Z,20231213,0925,96.064,96.066,96.064,96.064,3,27
HTS2023Z,20231213,0927,96.064,96.064,96.064,96.064,0,2
HTS2023Z,20231213,0929,96.064,96.064,96.064,96.064,0,2
HTS2023Z,20231213,0931,96.064,96.064,96.064,96.064,0,1
HTS2023Z,20231213,0932,96.066,96.066,96.066,96.066,1,18
HTS2023Z,20231213,0934,96.066,96.066,96.066,96.066,0,1
HTS2023Z,20231213,0935,96.066,96.066,96.060,96.060,3,46
HTS2023Z,20231213,0937,96.066,96.068,96.066,96.068,2,16
HTS2023Z,20231213,0938,96.068,96.068,96.068,96.068,0,1
HTS2023Z,20231213,0939,96.068,96.068,96.068,96.068,0,1
HTS2023Z,20231213,0940,96.066,96.066,96.066,96.066,1,2
HTS2023Z,20231213,0941,96.068,96.070,96.068,96.068,3,245
HTS2023Z,20231213,0942,96.070,96.070,96.070,96.070,1,180
HTS2023Z,20231213,0943,96.072,96.074,96.070,96.074,4,28
HTS2023Z,20231213,0945,96.076,96.076,96.072,96.072,3,9
HTS2023Z,20231213,0946,96.072,96.072,96.072,96.072,0,14
HTS2023Z,20231213,0947,96.072,96.072,96.072,96.072,0,1
HTS2023Z,20231213,0948,96.074,96.074,96.074,96.074,1,2
HTS2023Z,20231213,0949,96.074,96.074,96.074,96.074,0,2
HTS2023Z,20231213,0951,96.076,96.076,96.076,96.076,1,21
HTS2023Z,20231213,0953,96.076,96.076,96.074,96.074,1,2
HTS2023Z,20231213,0954,96.074,96.074,96.074,96.074,0,2
HTS2023Z,20231213,0956,96.074,96.074,96.074,96.074,0,2
HTS2023Z,20231213,0958,96.072,96.072,96.070,96.070,2,12
HTS2023Z,20231213,0959,96.072,96.072,96.072,96.072,1,1
HTS2023Z,20231213,1000,96.072,96.072,96.068,96.070,3,6
HTS2023Z,20231213,1002,96.070,96.070,96.070,96.070,0,5
HTS2023Z,20231213,1003,96.070,96.070,96.070,96.070,0,1
HTS2023Z,20231213,1004,96.070,96.070,96.070,96.070,0,1
HTS2023Z,20231213,1005,96.070,96.070,96.070,96.070,0,2
HTS2023Z,20231213,1006,96.070,96.070,96.070,96.070,0,1
HTS2023Z,20231213,1007,96.070,96.070,96.066,96.070,5,89
HTS2023Z,20231213,1009,96.070,96.070,96.070,96.070,0,1
HTS2023Z,20231213,1010,96.070,96.070,96.070,96.070,0,1
HTS2023Z,20231213,1011,96.070,96.072,96.070,96.072,1,3
HTS2023Z,20231213,1012,96.074,96.074,96.074,96.074,1,19
HTS2023Z,20231213,1013,96.074,96.074,96.074,96.074,0,2
HTS2023Z,20231213,1014,96.076,96.078,96.076,96.078,8,100
HTS2023Z,20231213,1015,96.078,96.078,96.078,96.078,0,2
HTS2023Z,20231213,1016,96.078,96.078,96.078,96.078,0,10
HTS2023Z,20231213,1017,96.080,96.080,96.080,96.080,1,31
HTS2023Z,20231213,1018,96.080,96.080,96.080,96.080,0,1
HTS2023Z,20231213,1019,96.080,96.080,96.080,96.080,0,2
HTS2023Z,20231213,1020,96.078,96.080,96.078,96.080,2,32
HTS2023Z,20231213,1021,96.080,96.080,96.078,96.078,1,11
HTS2023Z,20231213,1023,96.080,96.080,96.080,96.080,1,16
HTS2023Z,20231213,1024,96.084,96.084,96.084,96.084,1,2
HTS2023Z,20231213,1025,96.080,96.080,96.080,96.080,1,7
HTS2023Z,20231213,1026,96.080,96.080,96.080,96.080,0,1
HTS2023Z,20231213,1027,96.080,96.080,96.080,96.080,0,262
HTS2023Z,20231213,1028,96.082,96.082,96.080,96.080,2,31
HTS2023Z,20231213,1029,96.082,96.082,96.082,96.082,1,1
HTS2023Z,20231213,1030,96.082,96.082,96.082,96.082,0,3
HTS2023Z,20231213,1032,96.082,96.082,96.082,96.082,0,2
HTS2023Z,20231213,1033,96.078,96.078,96.078,96.078,1,146
HTS2023Z,20231213,1034,96.078,96.078,96.078,96.078,0,29
HTS2023Z,20231213,1035,96.078,96.078,96.078,96.078,0,12
HTS2023Z,20231213,1037,96.078,96.080,96.078,96.080,1,29
HTS2023Z,20231213,1038,96.078,96.078,96.078,96.078,1,90
HTS2023Z,20231213,1039,96.078,96.078,96.076,96.078,2,31
HTS2023Z,20231213,1040,96.078,96.078,96.078,96.078,0,1
HTS2023Z,20231213,1041,96.078,96.078,96.078,96.078,0,10
HTS2023Z,20231213,1042,96.078,96.078,96.078,96.078,0,120
HTS2023Z,20231213,1043,96.078,96.080,96.078,96.080,1,27
HTS2023Z,20231213,1044,96.078,96.078,96.078,96.078,1,88
HTS2023Z,20231213,1045,96.078,96.078,96.078,96.078,0,337
HTS2023Z,20231213,1046,96.078,96.078,96.078,96.078,0,1
HTS2023Z,20231213,1047,96.078,96.078,96.076,96.076,1,2
HTS2023Z,20231213,1048,96.076,96.076,96.076,96.076,0,48
HTS2023Z,20231213,1049,96.078,96.078,96.078,96.078,1,30
HTS2023Z,20231213,1050,96.078,96.078,96.078,96.078,0,1
HTS2023Z,20231213,1051,96.078,96.078,96.078,96.078,0,2
HTS2023Z,20231213,1052,96.078,96.078,96.076,96.078,2,32
HTS2023Z,20231213,1053,96.078,96.078,96.078,96.078,0,2
HTS2023Z,20231213,1055,96.078,96.078,96.078,96.078,0,2
HTS2023Z,20231213,1057,96.078,96.078,96.078,96.078,0,1
HTS2023Z,20231213,1058,96.078,96.078,96.078,96.078,0,16
HTS2023Z,20231213,1059,96.078,96.078,96.078,96.078,0,1
HTS2023Z,20231213,1100,96.078,96.080,96.078,96.078,4,1916
HTS2023Z,20231213,1101,96.078,96.078,96.078,96.078,0,5
HTS2023Z,20231213,1102,96.078,96.078,96.074,96.078,3,45
HTS2023Z,20231213,1103,96.078,96.078,96.078,96.078,0,1
HTS2023Z,20231213,1104,96.078,96.078,96.076,96.078,4,165
HTS2023Z,20231213,1106,96.078,96.078,96.078,96.078,0,3
HTS2023Z,20231213,1107,96.078,96.078,96.078,96.078,0,41
HTS2023Z,20231213,1108,96.078,96.078,96.078,96.078,0,1
HTS2023Z,20231213,1109,96.078,96.078,96.078,96.078,0,2
HTS2023Z,20231213,1110,96.078,96.080,96.078,96.080,1,3
HTS2023Z,20231213,1112,96.080,96.080,96.080,96.080,0,1
HTS2023Z,20231213,1113,96.080,96.080,96.080,96.080,0,2
HTS2023Z,20231213,1115,96.080,96.080,96.080,96.080,0,1
HTS2023Z,20231213,1116,96.080,96.080,96.080,96.080,0,2
HTS2023Z,20231213,1118,96.080,96.080,96.080,96.080,0,1
HTS2023Z,20231213,1119,96.080,96.080,96.078,96.078,1,4
HTS2023Z,20231213,1121,96.078,96.078,96.078,96.078,0,8
HTS2023Z,20231213,1122,96.078,96.080,96.078,96.080,1,204
HTS2023Z,20231213,1123,96.082,96.082,96.082,96.082,1,326
HTS2023Z,20231213,1125,96.084,96.084,96.084,96.084,1,2
HTS2023Z,20231213,1127,96.084,96.084,96.084,96.084,0,1
HTS2023Z,20231213,1128,96.084,96.084,96.084,96.084,0,1
HTS2023Z,20231213,1129,96.084,96.084,96.084,96.084,0,1
HTS2023Z,20231213,1130,96.084,96.084,96.084,96.084,0,1
HTS2023Z,20231213,1131,96.082,96.082,96.082,96.082,1,22
HTS2023Z,20231213,1132,96.082,96.082,96.082,96.082,0,30
HTS2023Z,20231213,1133,96.082,96.082,96.082,96.082,0,2
HTS2023Z,20231213,1135,96.082,96.082,96.082,96.082,0,1
HTS2023Z,20231213,1136,96.082,96.082,96.082,96.082,0,1
HTS2023Z,20231213,1137,96.084,96.084,96.084,96.084,1,6
HTS2023Z,20231213,1139,96.084,96.084,96.084,96.084,0,12
HTS2023Z,20231213,1140,96.082,96.082,96.082,96.082,1,135
HTS2023Z,20231213,1141,96.080,96.080,96.080,96.080,1,29
HTS2023Z,20231213,1142,96.080,96.080,96.080,96.080,0,2
HTS2023Z,20231213,1143,96.078,96.078,96.078,96.078,1,39
HTS2023Z,20231213,1144,96.078,96.078,96.078,96.078,0,2
HTS2023Z,20231213,1146,96.080,96.080,96.078,96.078,2,61
HTS2023Z,20231213,1147,96.078,96.078,96.078,96.078,0,2
HTS2023Z,20231213,1149,96.078,96.078,96.078,96.078,0,3
HTS2023Z,20231213,1151,96.078,96.078,96.078,96.078,0,1
HTS2023Z,20231213,1152,96.078,96.078,96.078,96.078,0,1
HTS2023Z,20231213,1153,96.078,96.078,96.078,96.078,0,1
HTS2023Z,20231213,1154,96.078,96.078,96.078,96.078,0,2
HTS2023Z,20231213,1155,96.076,96.076,96.076,96.076,1,8
HTS2023Z,20231213,1156,96.076,96.076,96.076,96.076,0,104
HTS2023Z,20231213,1158,96.076,96.076,96.076,96.076,0,1
HTS2023Z,20231213,1159,96.076,96.076,96.076,96.076,0,1
HTS2023Z,20231213,1200,96.074,96.074,96.074,96.074,1,1
HTS2023Z,20231213,1201,96.078,96.078,96.078,96.078,1,2
HTS2023Z,20231213,1203,96.074,96.074,96.074,96.074,1,2
HTS2023Z,20231213,1205,96.074,96.074,96.074,96.074,0,1
HTS2023Z,20231213,1206,96.074,96.074,96.074,96.074,0,1
HTS2023Z,20231213,1207,96.074,96.074,96.074,96.074,0,2
HTS2023Z,20231213,1209,96.072,96.072,96.072,96.072,1,1
HTS2023Z,20231213,1210,96.072,96.072,96.072,96.072,0,2
HTS2023Z,20231213,1212,96.070,96.070,96.070,96.070,1,2
HTS2023Z,20231213,1214,96.072,96.072,96.072,96.072,1,2
HTS2023Z,20231213,1216,96.072,96.072,96.072,96.072,0,1
HTS2023Z,20231213,1217,96.074,96.074,96.074,96.074,1,2
HTS2023Z,20231213,1219,96.074,96.074,96.074,96.074,0,1
HTS2023Z,20231213,1220,96.074,96.074,96.074,96.074,0,1
HTS2023Z,20231213,1221,96.074,96.074,96.074,96.074,0,1
HTS2023Z,20231213,1222,96.074,96.074,96.074,96.074,0,1
HTS2023Z,20231213,1223,96.074,96.074,96.074,96.074,0,2
HTS2023Z,20231213,1225,96.076,96.076,96.076,96.076,1,2
HTS2023Z,20231213,1226,96.076,96.076,96.076,96.076,0,1
HTS2023Z,20231213,1227,96.076,96.076,96.076,96.076,0,2
HTS2023Z,20231213,1228,96.074,96.074,96.074,96.074,1,145
HTS2023Z,20231213,1229,96.074,96.074,96.074,96.074,0,1
HTS2023Z,20231213,1230,96.072,96.072,96.072,96.072,1,4
HTS2023Z,20231213,1231,96.072,96.072,96.072,96.072,0,2
HTS2023Z,20231213,1233,96.072,96.072,96.072,96.072,0,2
HTS2023Z,20231213,1235,96.072,96.072,96.072,96.072,0,2
HTS2023Z,20231213,1237,96.072,96.072,96.072,96.072,0,1
HTS2023Z,20231213,1238,96.072,96.072,96.072,96.072,0,2
HTS2023Z,20231213,1239,96.072,96.072,96.072,96.072,0,1
HTS2023Z,20231213,1240,96.068,96.068,96.068,96.068,1,1
HTS2023Z,20231213,1241,96.068,96.068,96.068,96.068,0,2
HTS2023Z,20231213,1243,96.068,96.068,96.068,96.068,0,2
HTS2023Z,20231213,1245,96.070,96.070,96.070,96.070,1,2
HTS2023Z,20231213,1247,96.070,96.070,96.070,96.070,0,1
HTS2023Z,20231213,1248,96.072,96.072,96.072,96.072,1,3
HTS2023Z,20231213,1249,96.072,96.072,96.072,96.072,0,2
HTS2023Z,20231213,1251,96.070,96.070,96.070,96.070,1,3
HTS2023Z,20231213,1252,96.072,96.072,96.072,96.072,1,1
HTS2023Z,20231213,1253,96.076,96.076,96.076,96.076,1,2
HTS2023Z,20231213,1255,96.076,96.076,96.076,96.076,0,2
HTS2023Z,20231213,1256,96.074,96.074,96.074,96.074,1,3
HTS2023Z,20231213,1257,96.072,96.074,96.072,96.074,2,1771
HTS2023Z,20231213,1258,96.076,96.076,96.076,96.076,1,2
HTS2023Z,20231213,1259,96.072,96.074,96.064,96.070,6,166
HTS2023Z,20231213,1300,96.086,96.124,96.086,96.122,16,33
HTS2023Z,20231213,1301,96.118,96.122,96.118,96.122,4,13
HTS2023Z,20231213,1302,96.124,96.136,96.124,96.130,19,522
HTS2023Z,20231213,1303,96.130,96.134,96.128,96.130,7,315
HTS2023Z,20231213,1304,96.124,96.126,96.120,96.120,10,166
HTS2023Z,20231213,1305,96.120,96.130,96.120,96.130,1,10
HTS2023Z,20231213,1306,96.126,96.130,96.126,96.130,2,6
HTS2023Z,20231213,1307,96.134,96.134,96.134,96.134,1,2
HTS2023Z,20231213,1308,96.134,96.134,96.132,96.134,4,45
HTS2023Z,20231213,1309,96.134,96.134,96.134,96.134,0,1
HTS2023Z,20231213,1310,96.134,96.134,96.128,96.130,5,612
HTS2023Z,20231213,1311,96.130,96.132,96.130,96.132,3,12
HTS2023Z,20231213,1312,96.130,96.132,96.128,96.132,10,56
HTS2023Z,20231213,1313,96.126,96.128,96.126,96.128,2,6
HTS2023Z,20231213,1314,96.130,96.136,96.130,96.136,3,104
HTS2023Z,20231213,1315,96.140,96.140,96.140,96.140,1,18
HTS2023Z,20231213,1316,96.146,96.146,96.146,96.146,1,1
HTS2023Z,20231213,1317,96.144,96.148,96.144,96.148,2,3
HTS2023Z,20231213,1320,96.144,96.148,96.140,96.146,34,199
HTS2023Z,20231213,1321,96.144,96.144,96.144,96.144,1,10210
HTS2023Z,20231213,1322,96.146,96.150,96.146,96.148,3,283
HTS2023Z,20231213,1323,96.152,96.156,96.152,96.156,2,4
HTS2023Z,20231213,1324,96.156,96.166,96.156,96.164,8,27
HTS2023Z,20231213,1325,96.166,96.166,96.166,96.166,1,2
HTS2023Z,20231213,1327,96.170,96.182,96.170,96.182,2,4
HTS2023Z,20231213,1328,96.188,96.190,96.188,96.190,2,18
HTS2023Z,20231213,1329,96.190,96.190,96.190,96.190,0,1
HTS2023Z,20231213,1330,96.180,96.180,96.180,96.180,1,2
HTS2023Z,20231213,1331,96.170,96.178,96.170,96.178,2,8
HTS2023Z,20231213,1332,96.180,96.180,96.178,96.178,2,542
HTS2023Z,20231213,1333,96.164,96.164,96.160,96.160,2,2
HTS2023Z,20231213,1334,96.144,96.146,96.142,96.146,3,5
HTS2023Z,20231213,1335,96.148,96.148,96.148,96.148,1,1
HTS2023Z,20231213,1336,96.156,96.156,96.156,96.156,1,2
HTS2023Z,20231213,1337,96.174,96.174,96.174,96.174,1,3
HTS2023Z,20231213,1338,96.174,96.174,96.174,96.174,0,1
HTS2023Z,20231213,1339,96.170,96.170,96.170,96.170,1,1
HTS2023Z,20231213,1340,96.170,96.170,96.170,96.170,0,1
HTS2023Z,20231213,1341,96.176,96.176,96.176,96.176,1,1
HTS2023Z,20231213,1342,96.184,96.186,96.182,96.186,3,6
HTS2023Z,20231213,1343,96.194,96.194,96.194,96.194,1,12
HTS2023Z,20231213,1344,96.196,96.200,96.196,96.200,2,201
HTS2023Z,20231213,1345,96.208,96.208,96.202,96.202,2,3
HTS2023Z,20231213,1347,96.202,96.202,96.202,96.202,0,2
HTS2023Z,20231213,1349,96.198,96.198,96.198,96.198,1,13
HTS2023Z,20231213,1350,96.198,96.200,96.198,96.200,3,202
HTS2023Z,20231213,1351,96.196,96.198,96.192,96.192,5,116
HTS2023Z,20231213,1352,96.198,96.198,96.198,96.198,1,51
HTS2023Z,20231213,1353,96.194,96.194,96.194,96.194,1,2
HTS2023Z,20231213,1355,96.190,96.190,96.190,96.190,1,2
HTS2023Z,20231213,1356,96.194,96.194,96.190,96.192,6,67
HTS2023Z,20231213,1357,96.192,96.194,96.190,96.190,4,553
HTS2023Z,20231213,1358,96.194,96.194,96.194,96.194,1,484
HTS2023Z,20231213,1359,96.194,96.194,96.194,96.194,0,5
HTS2023Z,20231213,1400,96.196,96.196,96.196,96.196,1,1
HTS2023Z,20231213,1401,96.196,96.202,96.196,96.202,1,23
HTS2023Z,20231213,1402,96.206,96.206,96.206,96.206,1,1
HTS2023Z,20231213,1403,96.206,96.206,96.194,96.194,1,4
HTS2023Z,20231213,1404,96.200,96.200,96.200,96.200,1,30
HTS2023Z,20231213,1405,96.188,96.188,96.188,96.188,1,1
HTS2023Z,20231213,1406,96.196,96.196,96.196,96.196,1,1
HTS2023Z,20231213,1407,96.194,96.194,96.194,96.194,1,2
HTS2023Z,20231213,1409,96.196,96.196,96.196,96.196,1,1
HTS2023Z,20231213,1410,96.200,96.200,96.200,96.200,1,2
HTS2023Z,20231213,1411,96.196,96.198,96.194,96.194,4,36
HTS2023Z,20231213,1412,96.196,96.196,96.196,96.196,1,11
HTS2023Z,20231213,1413,96.196,96.196,96.196,96.196,0,1
HTS2023Z,20231213,1414,96.192,96.192,96.192,96.192,1,1
HTS2023Z,20231213,1415,96.190,96.190,96.184,96.184,2,5
HTS2023Z,20231213,1417,96.186,96.186,96.186,96.186,1,2
HTS2023Z,20231213,1419,96.186,96.186,96.186,96.186,0,2
HTS2023Z,20231213,1421,96.188,96.188,96.186,96.186,2,28
HTS2023Z,20231213,1422,96.190,96.190,96.190,96.190,1,1
HTS2023Z,20231213,1423,96.192,96.192,96.192,96.192,1,2
HTS2023Z,20231213,1424,96.198,96.198,96.198,96.198,1,3
HTS2023Z,20231213,1425,96.198,96.198,96.198,96.198,0,2
HTS2023Z,20231213,1426,96.198,96.198,96.198,96.198,0,2
HTS2023Z,20231213,1427,96.196,96.196,96.196,96.196,1,1
HTS2023Z,20231213,1428,96.200,96.200,96.200,96.200,1,2
HTS2023Z,20231213,1429,96.198,96.198,96.198,96.198,1,5
HTS2023Z,20231213,1530,96.204,96.204,96.202,96.202,2,10296
HTS2023Z,20231213,1531,96.202,96.202,96.202,96.202,0,79
HTS2023Z,20231213,1532,96.194,96.194,96.194,96.194,1,643
HTS2023Z,20231213,1533,96.200,96.200,96.200,96.200,1,5
HTS2023Z,20231213,1534,96.196,96.196,96.194,96.194,2,51
HTS2023Z,20231213,1535,96.200,96.200,96.200,96.200,1,101
HTS2023Z,20231213,1536,96.202,96.202,96.202,96.202,1,2
HTS2023Z,20231213,1538,96.204,96.204,96.204,96.204,1,1
HTS2023Z,20231213,1539,96.204,96.204,96.196,96.196,1,6
HTS2023Z,20231213,1540,96.196,96.196,96.196,96.196,0,2
HTS2023Z,20231213,1541,96.196,96.196,96.196,96.196,0,135
HTS2023Z,20231213,1542,96.196,96.196,96.196,96.196,0,1
HTS2023Z,20231213,1543,96.196,96.198,96.196,96.198,1,846
HTS2023Z,20231213,1544,96.198,96.198,96.198,96.198,0,1085
HTS2023Z,20231213,1545,96.198,96.206,96.198,96.206,1,4
HTS2023Z,20231213,1546,96.212,96.212,96.212,96.212,1,5
HTS2023Z,20231213,1547,96.212,96.212,96.206,96.206,1,60
HTS2023Z,20231213,1548,96.206,96.206,96.206,96.206,0,1
HTS2023Z,20231213,1549,96.206,96.206,96.204,96.204,1,1088
HTS2023Z,20231213,1550,96.206,96.216,96.206,96.216,3,10
HTS2023Z,20231213,1551,96.216,96.218,96.216,96.218,1,224
HTS2023Z,20231213,1552,96.218,96.218,96.218,96.218,0,537
HTS2023Z,20231213,1553,96.220,96.232,96.220,96.230,3,13
HTS2023Z,20231213,1554,96.232,96.234,96.232,96.234,2,5
HTS2023Z,20231213,1555,96.236,96.236,96.234,96.234,2,5
HTS2023Z,20231213,1556,96.234,96.234,96.234,96.234,0,74
HTS2023Z,20231213,1557,96.232,96.234,96.232,96.234,2,385
HTS2023Z,20231213,1558,96.238,96.240,96.238,96.240,2,41
HTS2023Z,20231213,1559,96.240,96.240,96.240,96.240,0,11
HTS2023Z,20231213,1601,96.240,96.240,96.240,96.240,0,2
HTS2023Z,20231213,1603,96.238,96.240,96.238,96.240,2,33
HTS2023Z,20231213,1604,96.236,96.236,96.236,96.236,1,100
HTS2023Z,20231213,1605,96.236,96.236,96.236,96.236,0,1
HTS2023Z,20231213,1606,96.242,96.242,96.242,96.242,1,1
HTS2023Z,20231213,1607,96.242,96.242,96.242,96.242,0,1
HTS2023Z,20231213,1608,96.242,96.262,96.242,96.262,4,338
HTS2023Z,20231213,1609,96.262,96.268,96.262,96.262,2,8285
HTS2023Z,20231213,1613,96.268,96.268,96.266,96.266,2,658
HTS2023Z,20231213,1614,96.264,96.264,96.258,96.258,3,16
HTS2023Z,20231213,1615,96.256,96.256,96.256,96.256,1,1
HTS2023Z,20231213,1616,96.258,96.260,96.256,96.260,3,7596
HTS2023Z,20231213,1617,96.260,96.260,96.260,96.260,0,1001
HTS2023Z,20231213,1618,96.258,96.258,96.256,96.256,2,505
HTS2023Z,20231213,1621,96.252,96.252,96.252,96.252,1,1
HTS2023Z,20231213,1622,96.252,96.252,96.252,96.252,0,1
HTS2023Z,20231213,1623,96.252,96.252,96.246,96.246,1,2
HTS2023Z,20231213,1624,96.244,96.244,96.244,96.244,1,2
HTS2023Z,20231213,1626,96.242,96.242,96.242,96.242,1,1
HTS2023Z,20231213,1627,96.240,96.240,96.240,96.240,1,57
HTS2023Z,20231213,1629,96.240,96.240,96.240,96.240,0,4
HTS2023Z,20231213,1630,96.240,96.240,96.240,96.240,0,2815
HTS2023Z,20231213,1631,96.240,96.240,96.240,96.240,0,1
HTS2023Z,20231213,1633,96.240,96.240,96.240,96.240,0,1
HTS2023Z,20231213,1634,96.240,96.240,96.240,96.240,0,1
HTS2023Z,20231213,1635,96.240,96.240,96.238,96.238,1,654
HTS2023Z,20231213,1636,96.236,96.236,96.236,96.236,1,46
HTS2023Z,20231213,1637,96.234,96.234,96.232,96.232,2,10
HTS2023Z,20231213,1638,96.232,96.232,96.232,96.232,0,879
HTS2023Z,20231213,1639,96.232,96.232,96.232,96.232,0,161
HTS2023Z,20231213,1640,96.232,96.232,96.232,96.232,0,1
HTS2023Z,20231213,1641,96.232,96.232,96.232,96.232,0,2
HTS2023Z,20231213,1642,96.230,96.230,96.230,96.230,1,1
HTS2023Z,20231213,1643,96.230,96.230,96.230,96.230,0,138
HTS2023Z,20231213,1644,96.230,96.232,96.230,96.232,1,537
HTS2023Z,20231213,1645,96.232,96.232,96.232,96.232,0,303
HTS2023Z,20231213,1646,96.232,96.234,96.232,96.234,1,13
HTS2023Z,20231213,1647,96.232,96.232,96.228,96.232,15,1381
HTS2023Z,20231213,1648,96.232,96.232,96.232,96.232,0,524
HTS2023Z,20231213,1650,96.234,96.234,96.234,96.234,1,1077
HTS2023Z,20231213,1651,96.234,96.234,96.230,96.230,1,82
HTS2023Z,20231213,1652,96.232,96.232,96.232,96.232,1,2
HTS2023Z,20231213,1653,96.234,96.234,96.234,96.234,1,147
HTS2023Z,20231213,1654,96.236,96.236,96.236,96.236,1,5
HTS2023Z,20231213,1656,96.236,96.236,96.234,96.236,2,9
HTS2023Z,20231213,1657,96.236,96.238,96.236,96.238,1,6
HTS2023Z,20231213,1658,96.244,96.244,96.244,96.244,1,5
HTS2023Z,20231213,1659,96.244,96.244,96.244,96.244,0,19
HTS2023Z,20231213,1700,96.244,96.246,96.244,96.246,3,15
HTS2023Z,20231213,1701,96.244,96.244,96.244,96.244,1,2
HTS2023Z,20231213,1702,96.242,96.244,96.242,96.244,2,637
HTS2023Z,20231213,1703,96.246,96.246,96.246,96.246,1,1
HTS2023Z,20231213,1704,96.244,96.246,96.242,96.246,3,56
HTS2023Z,20231213,1705,96.252,96.252,96.252,96.252,1,3
HTS2023Z,20231213,1706,96.250,96.252,96.250,96.252,2,52
HTS2023Z,20231213,1707,96.254,96.254,96.250,96.254,5,2002
HTS2023Z,20231213,1708,96.252,96.252,96.248,96.248,5,156
HTS2023Z,20231213,1709,96.246,96.246,96.244,96.244,2,22
HTS2023Z,20231213,1710,96.244,96.246,96.244,96.246,1,2
HTS2023Z,20231213,1711,96.244,96.246,96.244,96.246,2,2
HTS2023Z,20231213,1712,96.248,96.248,96.246,96.246,2,187
HTS2023Z,20231213,1713,96.246,96.246,96.244,96.244,1,118
HTS2023Z,20231213,1714,96.246,96.248,96.246,96.248,2,89
HTS2023Z,20231213,1715,96.250,96.250,96.250,96.250,1,5
HTS2023Z,20231213,1716,96.250,96.250,96.250,96.250,0,9
HTS2023Z,20231213,1718,96.244,96.246,96.244,96.246,2,6
HTS2023Z,20231213,1719,96.244,96.246,96.244,96.244,3,2078
HTS2023Z,20231213,1720,96.242,96.242,96.242,96.242,1,20
HTS2023Z,20231213,1721,96.242,96.242,96.242,96.242,0,7
HTS2023Z,20231213,1722,96.242,96.242,96.240,96.240,1,166
HTS2023Z,20231213,1723,96.242,96.242,96.240,96.240,2,3
HTS2023Z,20231213,1725,96.242,96.246,96.242,96.246,2,4
HTS2023Z,20231213,1726,96.252,96.256,96.252,96.252,3,3
HTS2023Z,20231213,1727,96.256,96.260,96.256,96.260,2,102
HTS2023Z,20231213,1728,96.262,96.262,96.262,96.262,1,657
HTS2023Z,20231213,1729,96.256,96.256,96.256,96.256,1,1
HTS2023Z,20231213,1730,96.254,96.256,96.254,96.256,2,3
HTS2023Z,20231213,1731,96.250,96.250,96.250,96.250,1,5
HTS2023Z,20231213,1732,96.246,96.246,96.246,96.246,1,2
HTS2023Z,20231213,1734,96.254,96.254,96.254,96.254,1,2
HTS2023Z,20231213,1735,96.252,96.252,96.248,96.248,3,3
HTS2023Z,20231213,1736,96.246,96.246,96.246,96.246,1,3
HTS2023Z,20231213,1738,96.242,96.242,96.240,96.240,2,4
HTS2023Z,20231213,1739,96.240,96.240,96.240,96.240,0,28
HTS2023Z,20231213,1740,96.240,96.240,96.238,96.238,1,298
HTS2023Z,20231213,1741,96.236,96.236,96.236,96.236,1,635
HTS2023Z,20231213,1743,96.240,96.240,96.240,96.240,1,21
HTS2023Z,20231213,1744,96.240,96.240,96.240,96.240,0,6
HTS2023Z,20231213,1745,96.244,96.244,96.244,96.244,1,2
HTS2023Z,20231213,1746,96.246,96.246,96.246,96.246,1,26
HTS2023Z,20231213,1747,96.250,96.250,96.250,96.250,1,2
HTS2023Z,20231213,1748,96.252,96.256,96.252,96.256,2,3
HTS2023Z,20231213,1749,96.254,96.256,96.254,96.256,2,3
HTS2023Z,20231213,1751,96.256,96.256,96.256,96.256,0,3
HTS2023Z,20231213,1752,96.256,96.256,96.256,96.256,0,6
HTS2023Z,20231213,1753,96.258,96.258,96.256,96.256,2,2
HTS2023Z,20231213,1754,96.256,96.256,96.256,96.256,0,346
HTS2023Z,20231213,1756,96.258,96.258,96.258,96.258,1,1
HTS2023Z,20231213,1757,96.260,96.266,96.260,96.266,3,12
HTS2023Z,20231213,1758,96.266,96.266,96.264,96.264,1,12
HTS2023Z,20231213,1759,96.262,96.262,96.262,96.262,1,2
HTS2023Z,20231213,1800,96.258,96.264,96.258,96.262,4,104
HTS2023Z,20231213,1801,96.262,96.268,96.262,96.268,2,10
HTS2023Z,20231213,1802,96.266,96.268,96.266,96.266,3,7
HTS2023Z,20231213,1803,96.270,96.270,96.264,96.264,3,16
HTS2023Z,20231213,1804,96.264,96.264,96.262,96.262,1,6
HTS2023Z,20231213,1805,96.262,96.264,96.260,96.264,2,7
HTS2023Z,20231213,1806,96.268,96.268,96.268,96.268,1,1
HTS2023Z,20231213,1807,96.270,96.270,96.270,96.270,1,1
HTS2023Z,20231213,1808,96.270,96.270,96.266,96.266,2,12
HTS2023Z,20231213,1809,96.264,96.264,96.264,96.264,1,1
HTS2023Z,20231213,1810,96.264,96.266,96.264,96.266,1,4
HTS2023Z,20231213,1811,96.270,96.270,96.270,96.270,1,50
HTS2023Z,20231213,1812,96.270,96.274,96.270,96.272,3,19
HTS2023Z,20231213,1813,96.274,96.276,96.274,96.276,2,13
HTS2023Z,20231213,1814,96.276,96.278,96.274,96.278,3,8
HTS2023Z,20231213,1815,96.274,96.274,96.270,96.270,3,35
HTS2023Z,20231213,1816,96.270,96.272,96.270,96.272,1,56
HTS2023Z,20231213,1817,96.268,96.268,96.268,96.268,1,3
HTS2023Z,20231213,1818,96.268,96.268,96.266,96.268,2,1410
HTS2023Z,20231213,1819,96.270,96.270,96.266,96.270,4,6
HTS2023Z,20231213,1820,96.268,96.268,96.266,96.266,2,3
HTS2023Z,20231213,1821,96.270,96.270,96.268,96.268,2,3
HTS2023Z,20231213,1822,96.270,96.270,96.270,96.270,1,11
HTS2023Z,20231213,1823,96.274,96.278,96.274,96.278,2,34
HTS2023Z,20231213,1824,96.278,96.280,96.278,96.280,1,9
HTS2023Z,20231213,1825,96.280,96.280,96.274,96.274,1,4
HTS2023Z,20231213,1826,96.274,96.274,96.274,96.274,0,3
HTS2023Z,20231213,1827,96.274,96.274,96.274,96.274,0,19
HTS2023Z,20231213,1828,96.274,96.274,96.272,96.272,3,731
HTS2023Z,20231213,1829,96.272,96.274,96.268,96.268,7,23
HTS2023Z,20231213,1830,96.274,96.274,96.244,96.252,9,170
HTS2023Z,20231213,1832,96.266,96.268,96.264,96.264,4,6
HTS2023Z,20231213,1833,96.272,96.274,96.270,96.272,4,7
HTS2023Z,20231213,1834,96.270,96.270,96.266,96.266,2,3
HTS2023Z,20231213,1835,96.264,96.268,96.262,96.266,10,352
HTS2023Z,20231213,1836,96.270,96.270,96.270,96.270,1,2
HTS2023Z,20231213,1837,96.272,96.274,96.272,96.272,3,6
HTS2023Z,20231213,1838,96.276,96.276,96.276,96.276,1,1
HTS2023Z,20231213,1839,96.280,96.280,96.278,96.280,5,48
HTS2023Z,20231213,1840,96.282,96.282,96.280,96.280,2,3
HTS2023Z,20231213,1841,96.278,96.290,96.278,96.288,8,11
HTS2023Z,20231213,1842,96.288,96.288,96.286,96.286,1,2
HTS2023Z,20231213,1843,96.286,96.290,96.286,96.290,1,6
HTS2023Z,20231213,1844,96.290,96.298,96.290,96.298,3,2319
HTS2023Z,20231213,1846,96.290,96.290,96.290,96.290,1,1
HTS2023Z,20231213,1847,96.286,96.286,96.286,96.286,1,2
HTS2023Z,20231213,1848,96.286,96.292,96.286,96.290,2,37
HTS2023Z,20231213,1849,96.296,96.296,96.296,96.296,1,19
HTS2023Z,20231213,1850,96.302,96.302,96.300,96.300,2,3
HTS2023Z,20231213,1851,96.298,96.298,96.296,96.296,4,29
HTS2023Z,20231213,1852,96.296,96.296,96.294,96.294,1,5
HTS2023Z,20231213,1853,96.294,96.294,96.290,96.290,1,4
HTS2023Z,20231213,1854,96.286,96.286,96.286,96.286,1,1
HTS2023Z,20231213,1855,96.284,96.284,96.278,96.278,3,8
HTS2023Z,20231213,1857,96.278,96.282,96.276,96.278,7,43
HTS2023Z,20231213,1858,96.278,96.278,96.278,96.278,0,3
HTS2023Z,20231213,1859,96.276,96.280,96.276,96.278,3,42
HTS2023Z,20231213,1900,96.280,96.282,96.280,96.282,2,15
HTS2023Z,20231213,1901,96.282,96.284,96.282,96.284,1,9
HTS2023Z,20231213,1902,96.284,96.284,96.284,96.284,0,2
HTS2023Z,20231213,1903,96.280,96.280,96.278,96.278,2,86
HTS2023Z,20231213,1904,96.280,96.280,96.280,96.280,1,2
HTS2023Z,20231213,1905,96.276,96.276,96.274,96.274,2,2
HTS2023Z,20231213,1906,96.272,96.272,96.268,96.268,3,4
HTS2023Z,20231213,1907,96.270,96.270,96.270,96.270,1,2
HTS2023Z,20231213,1908,96.270,96.270,96.270,96.270,0,1
HTS2023Z,20231213,1909,96.272,96.272,96.272,96.272,1,2
HTS2023Z,20231213,1910,96.272,96.272,96.272,96.272,0,17
HTS2023Z,20231213,1911,96.272,96.272,96.272,96.272,0,7
HTS2023Z,20231213,1912,96.272,96.274,96.272,96.272,2,53
HTS2023Z,20231213,1913,96.270,96.270,96.268,96.268,2,33
HTS2023Z,20231213,1914,96.262,96.262,96.262,96.262,1,18
HTS2023Z,20231213,1915,96.264,96.266,96.264,96.264,3,10
HTS2023Z,20231213,1916,96.264,96.264,96.264,96.264,0,139
HTS2023Z,20231213,1917,96.264,96.270,96.264,96.270,1,14
HTS2023Z,20231213,1918,96.270,96.270,96.268,96.270,2,13
HTS2023Z,20231213,1920,96.266,96.266,96.264,96.266,3,18
HTS2023Z,20231213,1921,96.264,96.264,96.264,96.264,1,7
HTS2023Z,20231213,1922,96.264,96.264,96.262,96.264,2,35
HTS2023Z,20231213,1923,96.266,96.266,96.266,96.266,1,1
HTS2023Z,20231213,1924,96.266,96.266,96.262,96.262,2,8
HTS2023Z,20231213,1925,96.262,96.262,96.258,96.258,1,31
HTS2023Z,20231213,1926,96.260,96.260,96.258,96.258,2,1307
HTS2023Z,20231213,1927,96.260,96.260,96.260,96.260,1,1
HTS2023Z,20231213,1928,96.260,96.262,96.260,96.262,1,120
HTS2023Z,20231213,1929,96.262,96.262,96.262,96.262,0,75
HTS2023Z,20231213,1930,96.262,96.262,96.262,96.262,0,6
HTS2023Z,20231213,1931,96.264,96.264,96.262,96.262,2,24
HTS2023Z,20231213,1932,96.266,96.266,96.262,96.262,2,6
HTS2023Z,20231213,1933,96.262,96.262,96.262,96.262,0,1
HTS2023Z,20231213,1934,96.260,96.260,96.256,96.256,3,18
HTS2023Z,20231213,1935,96.256,96.256,96.254,96.254,1,2
HTS2023Z,20231213,1936,96.252,96.254,96.252,96.252,3,20
HTS2023Z,20231213,1937,96.252,96.252,96.252,96.252,0,12
HTS2023Z,20231213,1938,96.252,96.252,96.250,96.250,1,51
HTS2023Z,20231213,1939,96.248,96.250,96.248,96.250,2,22
HTS2023Z,20231213,1940,96.252,96.252,96.252,96.252,1,1
HTS2023Z,20231213,1941,96.250,96.250,96.248,96.248,2,30
HTS2023Z,20231213,1943,96.252,96.252,96.252,96.252,1,1
HTS2023Z,20231213,1944,96.252,96.252,96.252,96.252,0,11
HTS2023Z,20231213,1945,96.248,96.248,96.248,96.248,1,1
HTS2023Z,20231213,1946,96.252,96.252,96.250,96.250,2,6
HTS2023Z,20231213,1947,96.248,96.248,96.248,96.248,1,2
HTS2023Z,20231213,1948,96.248,96.248,96.248,96.248,0,120
HTS2023Z,20231213,1949,96.250,96.250,96.248,96.248,2,2
HTS2023Z,20231213,1950,96.250,96.250,96.250,96.250,1,2
HTS2023Z,20231213,1952,96.250,96.250,96.250,96.250,0,2
HTS2023Z,20231213,1954,96.248,96.248,96.248,96.248,1,2
HTS2023Z,20231213,1956,96.250,96.250,96.250,96.250,1,1
HTS2023Z,20231213,1957,96.248,96.248,96.248,96.248,1,1
HTS2023Z,20231213,1958,96.244,96.244,96.244,96.244,1,2
HTS2023Z,20231213,2000,96.246,96.246,96.246,96.246,1,2
HTS2023Z,20231213,2001,96.248,96.250,96.248,96.250,2,503
HTS2023Z,20231213,2002,96.248,96.248,96.248,96.248,1,1
HTS2023Z,20231213,2003,96.246,96.246,96.246,96.246,1,9
HTS2023Z,20231213,2004,96.246,96.246,96.246,96.246,0,7
HTS2023Z,20231213,2005,96.246,96.246,96.246,96.246,0,1
HTS2023Z,20231213,2006,96.244,96.244,96.244,96.244,1,52
HTS2023Z,20231213,2007,96.246,96.246,96.246,96.246,1,2
HTS2023Z,20231213,2008,96.242,96.244,96.242,96.244,2,13
HTS2023Z,20231213,2009,96.244,96.246,96.244,96.246,1,87
HTS2023Z,20231213,2010,96.242,96.244,96.242,96.244,2,9
HTS2023Z,20231213,2011,96.242,96.242,96.242,96.242,1,6
HTS2023Z,20231213,2012,96.244,96.244,96.244,96.244,1,1
HTS2023Z,20231213,2013,96.248,96.248,96.246,96.246,2,3
HTS2023Z,20231213,2015,96.246,96.246,96.246,96.246,0,40
HTS2023Z,20231213,2016,96.246,96.246,96.244,96.244,1,31
HTS2023Z,20231213,2017,96.244,96.246,96.244,96.246,1,14
HTS2023Z,20231213,2019,96.248,96.248,96.248,96.248,1,1
HTS2023Z,20231213,2020,96.250,96.250,96.248,96.248,2,12
HTS2023Z,20231213,2021,96.250,96.250,96.246,96.246,3,18
HTS2023Z,20231213,2022,96.252,96.252,96.252,96.252,1,14
HTS2023Z,20231213,2024,96.254,96.254,96.254,96.254,1,1
HTS2023Z,20231213,2025,96.254,96.254,96.254,96.254,0,2
HTS2023Z,20231213,2027,96.254,96.254,96.254,96.254,0,2
HTS2023Z,20231213,2028,96.256,96.256,96.256,96.256,1,7
HTS2023Z,20231213,2029,96.258,96.258,96.258,96.258,1,2
HTS2023Z,20231213,2030,96.258,96.260,96.258,96.260,1,11
HTS2023Z,20231213,2031,96.264,96.266,96.264,96.266,2,9
HTS2023Z,20231213,2032,96.268,96.268,96.268,96.268,1,197
HTS2023Z,20231213,2033,96.268,96.268,96.266,96.266,1,381
HTS2023Z,20231213,2034,96.266,96.268,96.264,96.266,4,241
HTS2023Z,20231213,2035,96.264,96.264,96.264,96.264,1,108
HTS2023Z,20231213,2036,96.264,96.264,96.264,96.264,0,2
HTS2023Z,20231213,2037,96.266,96.266,96.266,96.266,1,2
HTS2023Z,20231213,2038,96.268,96.270,96.268,96.270,2,9
HTS2023Z,20231213,2039,96.266,96.266,96.266,96.266,1,2
HTS2023Z,20231213,2041,96.266,96.266,96.266,96.266,0,1
HTS2023Z,20231213,2042,96.266,96.266,96.266,96.266,0,102
HTS2023Z,20231213,2044,96.268,96.270,96.268,96.270,2,314
HTS2023Z,20231213,2046,96.268,96.268,96.268,96.268,1,1
HTS2023Z,20231213,2047,96.266,96.268,96.266,96.268,2,9
HTS2023Z,20231213,2048,96.268,96.268,96.268,96.268,0,1
HTS2023Z,20231213,2049,96.268,96.268,96.268,96.268,0,3
HTS2023Z,20231213,2051,96.268,96.268,96.268,96.268,0,2
HTS2023Z,20231213,2052,96.266,96.266,96.266,96.266,1,101
HTS2023Z,20231213,2053,96.268,96.268,96.268,96.268,1,2
HTS2023Z,20231213,2055,96.268,96.268,96.268,96.268,0,2
HTS2023Z,20231213,2057,96.264,96.266,96.264,96.264,3,312
HTS2023Z,20231213,2058,96.264,96.264,96.264,96.264,0,149
HTS2023Z,20231213,2059,96.264,96.264,96.264,96.264,0,30
HTS2023Z,20231213,2100,96.264,96.264,96.264,96.264,0,3
HTS2023Z,20231213,2101,96.264,96.264,96.264,96.264,0,20
HTS2023Z,20231213,2102,96.268,96.268,96.268,96.268,1,2
HTS2023Z,20231213,2104,96.266,96.266,96.266,96.266,1,1
HTS2023Z,20231213,2105,96.266,96.266,96.266,96.266,0,38
HTS2023Z,20231213,2106,96.266,96.266,96.266,96.266,0,227
HTS2023Z,20231213,2108,96.268,96.268,96.268,96.268,1,2
HTS2023Z,20231213,2110,96.268,96.268,96.268,96.268,0,1
HTS2023Z,20231213,2111,96.268,96.268,96.268,96.268,0,2
HTS2023Z,20231213,2112,96.268,96.268,96.268,96.268,0,100
HTS2023Z,20231213,2113,96.268,96.272,96.268,96.272,1,102
HTS2023Z,20231213,2114,96.276,96.276,96.276,96.276,1,101
HTS2023Z,20231213,2115,96.276,96.276,96.274,96.276,2,102
HTS2023Z,20231213,2116,96.274,96.276,96.274,96.276,2,106
HTS2023Z,20231213,2117,96.276,96.276,96.276,96.276,0,122
HTS2023Z,20231213,2118,96.276,96.276,96.276,96.276,0,2
HTS2023Z,20231213,2119,96.274,96.274,96.274,96.274,1,10
HTS2023Z,20231213,2120,96.274,96.274,96.274,96.274,0,1
HTS2023Z,20231213,2121,96.274,96.274,96.274,96.274,0,1
HTS2023Z,20231213,2122,96.274,96.274,96.274,96.274,0,1
HTS2023Z,20231213,2123,96.276,96.276,96.276,96.276,1,2
HTS2023Z,20231213,2125,96.276,96.276,96.276,96.276,0,5
HTS2023Z,20231213,2126,96.274,96.274,96.274,96.274,1,2
HTS2023Z,20231213,2127,96.272,96.272,96.272,96.272,1,2
HTS2023Z,20231213,2129,96.274,96.274,96.274,96.274,1,1
HTS2023Z,20231213,2130,96.276,96.276,96.276,96.276,1,2
HTS2023Z,20231213,2132,96.278,96.278,96.278,96.278,1,1
HTS2023Z,20231213,2133,96.278,96.278,96.278,96.278,0,5
HTS2023Z,20231213,2135,96.272,96.274,96.272,96.274,2,3
HTS2023Z,20231213,2137,96.278,96.278,96.278,96.278,1,1
HTS2023Z,20231213,2138,96.276,96.276,96.276,96.276,1,2
HTS2023Z,20231213,2139,96.274,96.274,96.274,96.274,1,1
HTS2023Z,20231213,2140,96.278,96.278,96.278,96.278,1,2
HTS2023Z,20231213,2141,96.280,96.280,96.280,96.280,1,30
HTS2023Z,20231213,2142,96.280,96.280,96.280,96.280,0,2
HTS2023Z,20231213,2144,96.280,96.280,96.280,96.280,0,1
HTS2023Z,20231213,2145,96.278,96.278,96.278,96.278,1,1
HTS2023Z,20231213,2146,96.276,96.278,96.276,96.278,2,3
HTS2023Z,20231213,2148,96.276,96.276,96.276,96.276,1,1
HTS2023Z,20231213,2149,96.278,96.278,96.278,96.278,1,2
HTS2023Z,20231213,2150,96.276,96.280,96.276,96.280,3,31
HTS2023Z,20231213,2151,96.280,96.280,96.276,96.276,2,161
HTS2023Z,20231213,2152,96.278,96.278,96.278,96.278,1,32
HTS2023Z,20231213,2154,96.278,96.278,96.278,96.278,0,11
HTS2023Z,20231213,2155,96.276,96.276,96.276,96.276,1,2
HTS2023Z,20231213,2157,96.274,96.274,96.274,96.274,1,1
HTS2023Z,20231213,2158,96.272,96.272,96.272,96.272,1,2
HTS2023Z,20231213,2200,96.272,96.272,96.272,96.272,0,2
HTS2023Z,20231213,2202,96.272,96.272,96.272,96.272,0,2
HTS2023Z,20231213,2204,96.274,96.274,96.274,96.274,1,2
HTS2023Z,20231213,2205,96.274,96.274,96.274,96.274,0,18
HTS2023Z,20231213,2207,96.270,96.270,96.270,96.270,1,3
HTS2023Z,20231213,2208,96.270,96.272,96.270,96.272,1,2
HTS2023Z,20231213,2209,96.274,96.274,96.272,96.272,2,12
HTS2023Z,20231213,2211,96.270,96.270,96.270,96.270,1,1
HTS2023Z,20231213,2212,96.272,96.272,96.272,96.272,1,4
HTS2023Z,20231213,2213,96.270,96.270,96.268,96.268,2,34
HTS2023Z,20231213,2214,96.266,96.266,96.266,96.266,1,6
HTS2023Z,20231213,2215,96.266,96.266,96.266,96.266,0,2
HTS2023Z,20231213,2216,96.264,96.264,96.264,96.264,1,5
HTS2023Z,20231213,2217,96.262,96.262,96.262,96.262,1,3
HTS2023Z,20231213,2219,96.262,96.264,96.262,96.264,1,3
HTS2023Z,20231213,2221,96.262,96.264,96.262,96.262,3,34
HTS2023Z,20231213,2222,96.262,96.262,96.262,96.262,0,1
HTS2023Z,20231213,2223,96.262,96.262,96.262,96.262,0,2
HTS2023Z,20231213,2224,96.260,96.260,96.260,96.260,1,3
HTS2023Z,20231213,2225,96.262,96.262,96.260,96.260,2,44
HTS2023Z,20231213,2226,96.258,96.258,96.258,96.258,1,2
HTS2023Z,20231213,2228,96.258,96.258,96.258,96.258,0,1
HTS2023Z,20231213,2229,96.258,96.258,96.258,96.258,0,2
HTS2023Z,20231213,2230,96.256,96.260,96.256,96.260,3,15
HTS2023Z,20231213,2232,96.260,96.260,96.260,96.260,0,2
HTS2023Z,20231213,2233,96.258,96.258,96.258,96.258,1,1
HTS2023Z,20231213,2234,96.256,96.256,96.254,96.254,2,6
HTS2023Z,20231213,2236,96.254,96.254,96.254,96.254,0,7
HTS2023Z,20231213,2237,96.252,96.254,96.252,96.254,2,5
HTS2023Z,20231213,2238,96.252,96.252,96.252,96.252,1,149
HTS2023Z,20231213,2239,96.252,96.252,96.252,96.252,0,2
HTS2023Z,20231213,2240,96.250,96.250,96.248,96.248,2,45
HTS2023Z,20231213,2241,96.252,96.252,96.252,96.252,1,2
HTS2023Z,20231213,2243,96.248,96.248,96.248,96.248,1,10
HTS2023Z,20231213,2244,96.248,96.248,96.248,96.248,0,1
HTS2023Z,20231213,2245,96.248,96.248,96.248,96.248,0,2
HTS2023Z,20231213,2247,96.248,96.248,96.248,96.248,0,2
HTS2023Z,20231213,2249,96.248,96.248,96.248,96.248,0,1
HTS2023Z,20231213,2250,96.248,96.248,96.248,96.248,0,90
HTS2023Z,20231213,2251,96.248,96.248,96.246,96.246,1,9
HTS2023Z,20231213,2252,96.248,96.248,96.248,96.248,1,1
HTS2023Z,20231213,2253,96.246,96.246,96.246,96.246,1,5
HTS2023Z,20231213,2254,96.246,96.246,96.246,96.246,0,16
HTS2023Z,20231213,2255,96.246,96.246,96.242,96.242,4,62
HTS2023Z,20231213,2256,96.244,96.244,96.240,96.240,6,143
HTS2023Z,20231213,2257,96.240,96.242,96.240,96.242,1,13
HTS2023Z,20231213,2258,96.240,96.240,96.240,96.240,1,5
HTS2023Z,20231213,2259,96.240,96.242,96.240,96.242,3,30
HTS2023Z,20231213,2300,96.240,96.240,96.236,96.236,11,167
HTS2023Z,20231213,2301,96.238,96.240,96.238,96.238,5,68
HTS2023Z,20231213,2302,96.238,96.240,96.238,96.238,2,16
HTS2023Z,20231213,2303,96.238,96.248,96.238,96.248,8,319
HTS2023Z,20231213,2304,96.248,96.256,96.248,96.254,9,31
HTS2023Z,20231213,2305,96.254,96.254,96.252,96.252,3,18
HTS2023Z,20231213,2306,96.252,96.252,96.250,96.250,3,26
HTS2023Z,20231213,2307,96.250,96.250,96.248,96.250,2,54
HTS2023Z,20231213,2308,96.248,96.250,96.248,96.250,2,30
HTS2023Z,20231213,2309,96.250,96.250,96.248,96.250,2,15
HTS2023Z,20231213,2310,96.250,96.252,96.250,96.252,1,13
HTS2023Z,20231213,2311,96.252,96.252,96.252,96.252,0,26
HTS2023Z,20231213,2312,96.250,96.252,96.248,96.248,6,30
HTS2023Z,20231213,2313,96.248,96.248,96.248,96.248,0,349
HTS2023Z,20231213,2314,96.250,96.250,96.248,96.248,2,11
HTS2023Z,20231213,2315,96.248,96.248,96.248,96.248,0,13
HTS2023Z,20231213,2316,96.250,96.250,96.250,96.250,1,9
HTS2023Z,20231213,2317,96.252,96.252,96.252,96.252,1,14
HTS2023Z,20231213,2318,96.252,96.252,96.248,96.248,2,17
HTS2023Z,20231213,2319,96.246,96.248,96.244,96.246,8,49
HTS2023Z,20231213,2320,96.246,96.248,96.246,96.248,1,13
HTS2023Z,20231213,2321,96.248,96.248,96.248,96.248,0,74
HTS2023Z,20231213,2322,96.246,96.246,96.246,96.246,1,7
HTS2023Z,20231213,2323,96.246,96.246,96.246,96.246,0,3
HTS2023Z,20231213,2324,96.244,96.244,96.242,96.242,2,8
HTS2023Z,20231213,2325,96.244,96.244,96.242,96.242,2,4
HTS2023Z,20231213,2326,96.242,96.242,96.242,96.242,0,727
HTS2023Z,20231213,2327,96.242,96.244,96.242,96.244,1,12
HTS2023Z,20231213,2328,96.244,96.244,96.240,96.240,1,3
HTS2023Z,20231213,2329,96.240,96.244,96.240,96.244,4,25
HTS2023Z,20231214,0012,96.252,96.252,96.252,96.252,1,211
HTS2023Z,20231214,0015,96.262,96.262,96.262,96.262,1,18
HTS2023Z,20231214,0032,96.264,96.264,96.264,96.264,1,6
HTS2023Z,20231214,0037,96.262,96.262,96.262,96.262,1,150
HTS2023Z,20231214,0100,96.282,96.282,96.282,96.282,1,13
HTS2023Z,20231214,0123,96.274,96.274,96.274,96.274,1,1
HTS2023Z,20231214,0131,96.260,96.262,96.260,96.260,3,5
HTS2023Z,20231214,0133,96.256,96.256,96.248,96.248,6,8
HTS2023Z,20231214,0134,96.246,96.246,96.246,96.246,1,1
HTS2023Z,20231214,0135,96.248,96.248,96.248,96.248,1,1
HTS2023Z,20231214,0136,96.248,96.248,96.248,96.248,0,2
HTS2023Z,20231214,0145,96.258,96.258,96.258,96.258,1,2
HTS2023Z,20231214,0151,96.258,96.258,96.258,96.258,0,15
HTS2023Z,20231214,0154,96.264,96.264,96.264,96.264,1,1
HTS2023Z,20231214,0159,96.258,96.262,96.258,96.262,2,86
HTS2023Z,20231214,0200,96.264,96.264,96.262,96.262,2,68
HTS2023Z,20231214,0205,96.278,96.280,96.276,96.278,5,6
HTS2023Z,20231214,0206,96.278,96.278,96.276,96.276,1,42
HTS2023Z,20231214,0207,96.276,96.276,96.276,96.276,0,11
HTS2023Z,20231214,0209,96.276,96.276,96.276,96.276,0,1
HTS2023Z,20231214,0210,96.274,96.274,96.274,96.274,1,2
HTS2023Z,20231214,0225,96.282,96.282,96.282,96.282,1,4
HTS2023Z,20231214,0226,96.282,96.286,96.282,96.286,1,107
HTS2023Z,20231214,0227,96.284,96.284,96.284,96.284,1,130
HTS2023Z,20231214,0229,96.290,96.290,96.290,96.290,1,1
HTS2023Z,20231214,0231,96.288,96.288,96.288,96.288,1,22
HTS2023Z,20231214,0232,96.292,96.292,96.292,96.292,1,1
HTS2023Z,20231214,0234,96.292,96.292,96.292,96.292,0,1
HTS2023Z,20231214,0235,96.294,96.294,96.294,96.294,1,3
HTS2023Z,20231214,0236,96.292,96.292,96.292,96.292,1,1
HTS2023Z,20231214,0238,96.292,96.292,96.292,96.292,0,7
HTS2023Z,20231214,0318,96.312,96.312,96.312,96.312,1,1
HTS2023Z,20231214,0319,96.312,96.312,96.312,96.312,0,4
HTS2023Z,20231214,0320,96.308,96.308,96.306,96.306,2,33
HTS2023Z,20231214,0321,96.308,96.308,96.308,96.308,1,3
HTS2023Z,20231214,0327,96.326,96.326,96.326,96.326,1,1
HTS2023Z,20231214,0328,96.330,96.330,96.330,96.330,1,1
HTS2023Z,20231214,0329,96.326,96.326,96.326,96.326,1,2
HTS2023Z,20231214,0335,96.330,96.330,96.330,96.330,1,1
HTS2023Z,20231214,0336,96.328,96.328,96.328,96.328,1,1
HTS2023Z,20231214,0347,96.330,96.330,96.330,96.330,1,1
HTS2023Z,20231214,0352,96.326,96.326,96.326,96.326,1,2
HTS2023Z,20231214,0355,96.322,96.322,96.322,96.322,1,1008
HTS2023Z,20231214,0356,96.322,96.322,96.322,96.322,0,50
HTS2023Z,20231214,0358,96.324,96.324,96.324,96.324,1,57
HTS2023Z,20231214,0359,96.322,96.322,96.322,96.322,1,50
HTS2023Z,20231214,0403,96.310,96.310,96.310,96.310,1,1
HTS2023Z,20231214,0405,96.312,96.312,96.312,96.312,1,2
HTS2023Z,20231214,0406,96.310,96.310,96.310,96.310,1,1
HTS2023Z,20231214,0407,96.306,96.306,96.306,96.306,1,1500
HTS2023Z,20231214,0410,96.304,96.304,96.304,96.304,1,1
HTS2023Z,20231214,0411,96.302,96.304,96.302,96.302,3,4
HTS2023Z,20231214,0413,96.304,96.304,96.304,96.304,1,5
HTS2023Z,20231214,0416,96.302,96.302,96.302,96.302,1,6
HTS2023Z,20231214,0426,96.296,96.296,96.294,96.294,2,2
HTS2023Z,20231214,0429,96.292,96.294,96.292,96.294,2,7
HTS2023Z,20231214,0435,96.294,96.294,96.294,96.294,0,222
HTS2023Z,20231214,0448,96.298,96.298,96.298,96.298,1,63
HTS2023Z,20231214,0451,96.298,96.298,96.298,96.298,0,12
HTS2023Z,20231214,0514,96.304,96.304,96.304,96.304,1,2
HTS2023Z,20231214,0519,96.304,96.304,96.304,96.304,0,1
HTS2023Z,20231214,0520,96.304,96.304,96.304,96.304,0,1
HTS2023Z,20231214,0522,96.304,96.304,96.302,96.302,1,63
HTS2023Z,20231214,0524,96.302,96.302,96.302,96.302,0,2
HTS2023Z,20231214,0525,96.302,96.302,96.302,96.302,0,13
HTS2023Z,20231214,0530,96.298,96.298,96.298,96.298,1,9
HTS2023Z,20231214,0531,96.298,96.298,96.298,96.298,0,1
HTS2023Z,20231214,0533,96.298,96.298,96.298,96.298,0,3
HTS2023Z,20231214,0534,96.296,96.296,96.296,96.296,1,1
HTS2023Z,20231214,0535,96.296,96.298,96.296,96.298,1,65
HTS2023Z,20231214,0536,96.298,96.298,96.298,96.298,0,13
HTS2023Z,20231214,0537,96.298,96.298,96.298,96.298,0,20
HTS2023Z,20231214,0538,96.298,96.298,96.298,96.298,0,1
HTS2023Z,20231214,0540,96.298,96.298,96.298,96.298,0,1
HTS2023Z,20231214,0543,96.302,96.304,96.302,96.304,2,31
HTS2023Z,20231214,0552,96.302,96.302,96.302,96.302,1,19
HTS2023Z,20231214,0553,96.302,96.302,96.302,96.302,0,67
HTS2023Z,20231214,0619,96.294,96.294,96.294,96.294,1,2
HTS2023Z,20231214,0629,96.296,96.296,96.296,96.296,1,155
HTS2023Z,20231214,0633,96.306,96.306,96.304,96.304,2,3
HTS2023Z,20231214,0640,96.298,96.298,96.298,96.298,1,45
HTS2023Z,20231214,0649,96.302,96.302,96.302,96.302,1,1
HTS2023Z,20231214,0707,96.298,96.298,96.296,96.296,2,2
HTS2023Z,20231214,0711,96.300,96.300,96.298,96.298,2,344
HTS2023Z,20231214,0714,96.296,96.296,96.290,96.290,3,7
HTS2023Z,20231214,0716,96.306,96.308,96.302,96.308,5,11
HTS2023Z,20231214,0720,96.290,96.290,96.290,96.290,1,2
HTS2023Z,20231214,0721,96.294,96.296,96.294,96.296,2,21
HTS2023Z,20231214,0724,96.284,96.284,96.282,96.282,4,6
HTS2023Z,20231214,0725,96.284,96.288,96.282,96.288,4,8
HTS2023Z,20231214,0726,96.284,96.290,96.284,96.290,4,6
HTS2023Z,20231214,0727,96.290,96.290,96.290,96.290,0,6
HTS2023Z,20231214,0728,96.286,96.288,96.286,96.288,2,2
HTS2023Z,20231214,0729,96.286,96.288,96.286,96.288,2,6
HTS2023Z,20231214,0730,96.288,96.290,96.276,96.276,5,10
HTS2023Z,20231214,0740,96.272,96.278,96.272,96.274,5,9
HTS2023Z,20231214,0741,96.272,96.278,96.272,96.278,2,2
HTS2023Z,20231214,0812,96.300,96.300,96.300,96.300,1,11
HTS2023Z,20231214,0813,96.292,96.292,96.292,96.292,1,7
HTS2023Z,20231214,0846,96.280,96.284,96.280,96.284,2,2
HTS2023Z,20231214,0849,96.284,96.284,96.284,96.284,0,6
HTS2023Z,20231214,0852,96.278,96.278,96.278,96.278,1,1
HTS2023Z,20231214,0859,96.278,96.278,96.278,96.278,0,303
HTS2023Z,20231214,0901,96.278,96.280,96.278,96.280,1,18
HTS2023Z,20231214,0902,96.280,96.282,96.278,96.282,2,4
HTS2023Z,20231214,0912,96.280,96.280,96.280,96.280,1,1
HTS2023Z,20231214,0918,96.278,96.278,96.278,96.278,1,24
HTS2023Z,20231214,0919,96.280,96.280,96.276,96.276,2,81
HTS2023Z,20231214,0935,96.276,96.276,96.276,96.276,0,1
HTS2023Z,20231214,1016,96.280,96.280,96.280,96.280,1,1
HTS2023Z,20231214,1018,96.280,96.280,96.280,96.280,0,1
HTS2023Z,20231214,1031,96.282,96.282,96.282,96.282,1,1
HTS2023Z,20231214,1032,96.282,96.282,96.282,96.282,0,1
HTS2023Z,20231214,1040,96.292,96.292,96.292,96.292,1,1
HTS2023Z,20231214,1110,96.282,96.282,96.282,96.282,1,361
HTS2023Z,20231214,1428,96.254,96.254,96.254,96.254,1,1
HTS2023Z,20231214,1530,96.254,96.254,96.254,96.254,1,660
HTS2023Z,20231214,1531,96.254,96.254,96.248,96.248,1,18
HTS2023Z,20231214,1533,96.254,96.254,96.254,96.254,1,62
HTS2023Z,20231214,1534,96.260,96.262,96.260,96.262,2,123
HTS2023Z,20231214,1535,96.262,96.262,96.262,96.262,0,2
HTS2023Z,20231214,1536,96.262,96.262,96.262,96.262,0,400
HTS2023Z,20231214,1537,96.262,96.262,96.260,96.260,1,2125
HTS2023Z,20231214,1538,96.260,96.260,96.260,96.260,0,248
HTS2023Z,20231214,1542,96.252,96.252,96.246,96.246,2,142
HTS2023Z,20231214,1545,96.250,96.250,96.250,96.250,1,1000
HTS2023Z,20231214,1546,96.252,96.252,96.252,96.252,1,145
HTS2023Z,20231214,1553,96.244,96.244,96.244,96.244,1,37
HTS2023Z,20231214,1555,96.248,96.248,96.248,96.248,1,200
HTS2023Z,20231214,1600,96.242,96.242,96.242,96.242,1,1000
HTS2023Z,20231214,1607,96.242,96.242,96.242,96.242,0,1000
HTS2023Z,20231214,1617,96.240,96.240,96.240,96.240,1,1000
HTS2023Z,20231214,1619,96.240,96.240,96.240,96.240,0,933
HTS2023Z,20231214,1622,96.240,96.240,96.240,96.240,0,3346
HTS2023Z,20231214,1623,96.242,96.242,96.242,96.242,1,1000
HTS2023Z,20231214,1624,96.244,96.244,96.244,96.244,1,654
HTS2023Z,20231214,1626,96.244,96.244,96.244,96.244,0,66
HTS2023Z,20231214,1630,96.246,96.246,96.246,96.246,1,20
HTS2023Z,20231214,1631,96.246,96.246,96.246,96.246,0,980
HTS2023Z,20231214,1640,96.254,96.256,96.254,96.256,2,79
HTS2023Z,20231214,1727,96.234,96.234,96.232,96.232,2,20
HTS2023Z,20231214,1804,96.236,96.236,96.236,96.236,1,30
HTS2023Z,20231214,1814,96.230,96.230,96.230,96.230,1,6
HTS2023Z,20231214,1815,96.230,96.230,96.230,96.230,0,12
HTS2023Z,20231214,1817,96.230,96.230,96.230,96.230,0,1
HTS2023Z,20231214,1902,96.230,96.230,96.230,96.230,0,0